
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 25.40 | 27.50 | 22.50 | 26.45 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 22.80 | 24.80 | 12.30 | 23.80 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 20.50 | 21.80 | 5.32 | 21.15 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 17.90 | 19.80 | 16.50 | 18.85 | 0.00 | 0.00 % | 0 | 23 | - |
227.50 | 15.50 | 17.30 | 3.10 | 16.40 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 13.30 | 14.50 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 11.50 | 12.10 | 8.84 | 11.80 | 0.00 | 0.00 % | 0 | 34 | - |
235.00 | 9.20 | 9.80 | 5.92 | 9.50 | 0.00 | 0.00 % | 0 | 16 | - |
237.50 | 7.40 | 8.10 | 4.10 | 7.75 | 0.00 | 0.00 % | 0 | 91 | - |
240.00 | 5.50 | 6.20 | 4.30 | 5.85 | 0.80 | 22.86 % | 16 | 77 | 02:55:41 |
242.50 | 3.80 | 4.50 | 2.96 | 4.15 | -0.04 | -1.33 % | 9 | 8 | 02:49:03 |
245.00 | 2.50 | 3.10 | 2.50 | 2.80 | 1.20 | 92.31 % | 6 | 80 | 03:44:58 |
247.50 | 1.50 | 1.85 | 1.30 | 1.675 | 0.65 | 100.00 % | 19 | 15 | 01:02:48 |
250.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.30 | 60.00 % | 19 | 57 | 03:44:28 |
252.50 | 0.40 | 0.50 | 0.34 | 0.45 | -0.11 | -24.44 % | 6 | 13 | 02:08:17 |
255.00 | 0.15 | 0.45 | 0.17 | 0.30 | -0.06 | -26.09 % | 1 | 54 | 23:54:02 |
260.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
265.00 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
275.00 | 0.00 | 1.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 1.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
220.00 | 0.00 | 0.20 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
222.50 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.05 | 0.30 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
227.50 | 0.15 | 0.30 | 0.88 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.57 | -63.33 % | 3 | 36 | 03:55:42 |
232.50 | 0.45 | 0.60 | 0.80 | 0.525 | -0.59 | -42.45 % | 11 | 14 | 03:01:55 |
235.00 | 0.75 | 1.15 | 0.93 | 0.95 | -1.65 | -63.95 % | 3 | 40 | 03:55:42 |
237.50 | 1.15 | 1.70 | 1.77 | 1.425 | -1.93 | -52.16 % | 6 | 10 | 02:11:40 |
240.00 | 1.75 | 2.15 | 2.50 | 1.95 | -1.97 | -44.07 % | 8 | 22 | 02:08:50 |
242.50 | 2.55 | 3.20 | 3.80 | 2.875 | -2.40 | -38.71 % | 10 | 1 | 03:05:56 |
245.00 | 3.70 | 4.20 | 5.20 | 3.95 | -24.60 | -82.55 % | 5 | 3 | 03:01:03 |
247.50 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.50 | 7.50 | 7.96 | 7.00 | -4.07 | -33.83 % | 1 | 4 | 01:52:14 |
252.50 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.00 | 12.60 | 33.48 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.20 | 17.50 | 17.95 | 16.35 | -5.23 | -22.56 % | 1 | 1 | 00:23:25 |
265.00 | 20.60 | 22.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.10 | 27.50 | 31.55 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 30.10 | 32.70 | 46.80 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions