
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 24.30 | 27.10 | 27.10 | 25.70 | 9.60 | 54.86 % | 4 | 63 | 27/2/2025 |
247.50 | 21.90 | 24.60 | 23.91 | 23.25 | 6.95 | 40.98 % | 2 | 3 | 27/2/2025 |
250.00 | 19.30 | 22.40 | 20.14 | 20.85 | 6.94 | 52.58 % | 18 | 27 | 27/2/2025 |
252.50 | 17.10 | 19.60 | 20.78 | 18.35 | 6.88 | 49.50 % | 9 | 154 | 27/2/2025 |
255.00 | 15.50 | 17.30 | 16.55 | 16.40 | 4.62 | 38.73 % | 244 | 272 | 27/2/2025 |
257.50 | 13.20 | 15.00 | 13.05 | 14.10 | 2.35 | 21.96 % | 131 | 170 | 27/2/2025 |
260.00 | 11.50 | 12.50 | 11.18 | 12.00 | 1.45 | 14.90 % | 606 | 1,224 | 27/2/2025 |
262.50 | 9.20 | 10.90 | 9.10 | 10.05 | 0.72 | 8.59 % | 133 | 316 | 27/2/2025 |
265.00 | 7.50 | 8.20 | 7.30 | 7.85 | -0.40 | -5.19 % | 139 | 423 | 27/2/2025 |
267.50 | 5.70 | 8.00 | 5.60 | 6.85 | -1.30 | -18.84 % | 59 | 339 | 27/2/2025 |
270.00 | 4.10 | 6.20 | 4.09 | 5.15 | -1.75 | -29.97 % | 373 | 1,121 | 27/2/2025 |
272.50 | 2.90 | 3.70 | 2.41 | 3.30 | -2.64 | -52.28 % | 222 | 84 | 27/2/2025 |
275.00 | 1.95 | 2.60 | 2.00 | 2.275 | -2.60 | -56.52 % | 731 | 556 | 27/2/2025 |
277.50 | 1.25 | 1.70 | 1.22 | 1.475 | -2.73 | -69.11 % | 205 | 72 | 27/2/2025 |
280.00 | 0.80 | 1.00 | 0.90 | 0.90 | -2.40 | -72.73 % | 2,293 | 1,598 | 27/2/2025 |
282.50 | 0.45 | 0.90 | 0.50 | 0.675 | -2.39 | -82.70 % | 667 | 492 | 27/2/2025 |
285.00 | 0.25 | 0.55 | 0.31 | 0.40 | -2.01 | -86.64 % | 802 | 410 | 27/2/2025 |
287.50 | 0.10 | 0.20 | 0.17 | 0.15 | -1.88 | -91.71 % | 1,194 | 1,209 | 27/2/2025 |
290.00 | 0.10 | 0.15 | 0.10 | 0.125 | -1.58 | -94.05 % | 2,873 | 1,067 | 27/2/2025 |
292.50 | 0.05 | 0.15 | 0.09 | 0.10 | -1.44 | -94.12 % | 305 | 173 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.10 | 0.30 | 0.17 | 0.20 | -6.88 | -97.59 % | 1,520 | 1,608 | 27/2/2025 |
247.50 | 0.05 | 0.25 | 0.12 | 0.15 | -8.18 | -98.55 % | 123 | 179 | 27/2/2025 |
250.00 | 0.15 | 0.20 | 0.20 | 0.175 | -9.00 | -97.83 % | 404 | 400 | 27/2/2025 |
252.50 | 0.15 | 0.30 | 0.10 | 0.225 | -10.40 | -99.05 % | 102 | 361 | 27/2/2025 |
255.00 | 0.30 | 0.40 | 0.42 | 0.35 | -11.28 | -96.41 % | 534 | 826 | 27/2/2025 |
257.50 | 0.40 | 0.60 | 0.65 | 0.50 | -12.35 | -95.00 % | 456 | 230 | 27/2/2025 |
260.00 | 0.40 | 0.85 | 0.84 | 0.625 | -13.09 | -93.97 % | 1,754 | 442 | 27/2/2025 |
262.50 | 0.85 | 1.30 | 1.21 | 1.075 | -14.49 | -92.29 % | 88 | 146 | 27/2/2025 |
265.00 | 1.40 | 1.70 | 1.75 | 1.55 | -15.23 | -89.69 % | 377 | 43 | 27/2/2025 |
267.50 | 1.80 | 2.45 | 2.50 | 2.125 | -15.50 | -86.11 % | 131 | 15 | 27/2/2025 |
270.00 | 2.70 | 3.50 | 3.20 | 3.10 | -16.66 | -83.89 % | 741 | 108 | 27/2/2025 |
272.50 | 3.50 | 4.70 | 4.86 | 4.10 | -16.68 | -77.44 % | 179 | 21 | 27/2/2025 |
275.00 | 4.50 | 6.40 | 7.18 | 5.45 | -16.28 | -69.39 % | 177 | 86 | 27/2/2025 |
277.50 | 6.20 | 8.40 | 7.69 | 7.30 | -17.76 | -69.78 % | 48 | 4 | 27/2/2025 |
280.00 | 8.00 | 10.50 | 11.07 | 9.25 | -16.73 | -60.18 % | 57 | 61 | 27/2/2025 |
282.50 | 11.30 | 13.70 | 11.40 | 12.50 | 0.00 | 0.00 % | 37 | 0 | 27/2/2025 |
285.00 | 12.50 | 16.20 | 13.63 | 14.35 | -18.12 | -57.07 % | 5 | 21 | 27/2/2025 |
287.50 | 15.90 | 18.60 | 33.60 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 17.60 | 20.30 | 16.80 | 18.95 | -18.70 | -52.68 % | 38 | 18 | 27/2/2025 |
292.50 | 20.40 | 23.50 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions