We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.60 | 50.00 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 37.20 | 40.50 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 28.30 | 30.70 | 19.38 | 0.00 % | 0 | 116 |
| 280.00 | 19.40 | 21.90 | 19.92 | 66.00 % | 1 | 564 |
| 290.00 | 12.70 | 13.90 | 12.15 | 23.98 % | 19 | 378 |
| 300.00 | 7.00 | 7.60 | 6.90 | 23.21 % | 15 | 260 |
| 310.00 | 3.50 | 3.80 | 3.63 | 36.98 % | 7 | 193 |
| 320.00 | 1.60 | 1.85 | 1.80 | 20.00 % | 7 | 181 |
| 330.00 | 0.70 | 0.95 | 0.80 | -5.88 % | 12 | 457 |
| 340.00 | 0.35 | 0.55 | 0.40 | -18.37 % | 6 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 0.50 | 0.57 | 0.00 % | 0 | 956 |
| 260.00 | 0.45 | 0.85 | 0.55 | -38.89 % | 17 | 230 |
| 270.00 | 0.90 | 1.15 | 1.05 | -49.28 % | 16 | 540 |
| 280.00 | 2.05 | 2.50 | 2.30 | -45.24 % | 20 | 1,444 |
| 290.00 | 4.60 | 6.80 | 4.74 | -40.00 % | 1,193 | 1,604 |
| 300.00 | 8.70 | 9.30 | 8.80 | -36.00 % | 5 | 197 |
| 310.00 | 14.40 | 16.20 | 20.16 | 0.00 % | 0 | 145 |
| 320.00 | 22.40 | 24.40 | 29.00 | 0.00 % | 0 | 217 |
| 330.00 | 30.90 | 34.20 | 31.50 | -24.10 % | 2 | 243 |
| 340.00 | 41.00 | 43.90 | 49.80 | 0.00 % | 0 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
