
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 46.60 | 54.10 | 105.00 | 50.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 41.80 | 49.70 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.80 | 42.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 40.10 | 88.60 | 36.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 28.00 | 35.00 | 23.15 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.90 | 29.10 | 85.60 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 19.60 | 23.80 | 9.60 | 21.70 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 13.50 | 19.60 | 17.76 | 16.55 | 8.21 | 85.97 % | 1 | 19 | 30/4/2025 |
160.00 | 10.90 | 15.60 | 13.90 | 13.25 | 7.70 | 124.19 % | 1 | 12 | 30/4/2025 |
165.00 | 8.10 | 10.00 | 6.30 | 9.05 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 4.90 | 8.40 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 2.50 | 6.50 | 3.67 | 4.50 | 0.67 | 22.33 % | 1 | 79 | 29/4/2025 |
180.00 | 0.05 | 6.20 | 1.35 | 3.125 | 0.00 | 0.00 % | 0 | 17 | - |
185.00 | 0.95 | 2.55 | 1.95 | 1.75 | 0.35 | 21.88 % | 1 | 28 | 30/4/2025 |
190.00 | 0.65 | 1.60 | 1.05 | 1.125 | -1.03 | -49.52 % | 1 | 31 | 30/4/2025 |
195.00 | 0.35 | 3.80 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 0.05 | 4.60 | 0.20 | 2.325 | 0.00 | 0.00 % | 0 | 102 | - |
220.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.10 | 66.67 % | 13 | 44 | 29/4/2025 |
230.00 | 0.00 | 1.50 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.35 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.25 | 1.70 | 4.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.25 | 1.50 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.60 | 3.30 | 5.00 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.05 | 5.10 | 2.40 | 2.575 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.10 | 1.90 | 2.30 | 1.00 | 0.00 | 0.00 % | 0 | 99 | - |
150.00 | 1.10 | 1.90 | 1.20 | 1.50 | -1.71 | -58.76 % | 1 | 74 | 30/4/2025 |
155.00 | 0.40 | 4.20 | 4.17 | 2.30 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 1.35 | 5.30 | 13.70 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 2.60 | 8.30 | 6.75 | 5.45 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 4.30 | 9.90 | 11.75 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 7.00 | 12.10 | 13.30 | 9.55 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 10.30 | 16.30 | 29.26 | 13.30 | 0.00 | 0.00 % | 0 | 877 | - |
185.00 | 13.50 | 20.30 | 29.80 | 16.90 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 19.00 | 24.60 | 31.05 | 21.80 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 22.40 | 29.40 | 43.10 | 25.90 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 27.30 | 33.90 | 39.56 | 30.60 | 0.00 | 0.00 % | 0 | 621 | - |
210.00 | 35.90 | 44.50 | 49.80 | 40.20 | 0.00 | 0.00 % | 0 | 19 | - |
220.00 | 45.70 | 53.80 | 59.05 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.60 | 63.80 | 68.50 | 59.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions