
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.95 | 4.50 | 7.00 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.25 | 3.10 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.95 | 1.75 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.85 | 1.10 | 4.50 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.40 | 0.65 | 0.35 | 0.525 | -5.96 | -94.45 % | 1 | 12 | 02:05:29 |
31.00 | 0.15 | 0.35 | 4.00 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.19 | -79.17 % | 2 | 245 | 04:11:53 |
35.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 1,496 | - |
36.00 | 0.85 | 1.30 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 1,961 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,198 | - |
38.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.45 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 321 | - |
29.00 | 0.70 | 1.05 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 181 | - |
30.00 | 1.40 | 1.65 | 2.08 | 1.525 | 0.00 | 0.00 % | 0 | 138 | - |
31.00 | 1.95 | 2.45 | 0.35 | 2.20 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 2.15 | 4.30 | 0.80 | 3.225 | 0.00 | 0.00 % | 0 | 81 | - |
33.00 | 3.20 | 5.30 | 1.98 | 4.25 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 4.10 | 6.20 | 1.65 | 5.15 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 5.10 | 7.20 | 1.45 | 6.15 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 5.70 | 8.20 | 1.85 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 7.10 | 9.20 | 2.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions