
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 101.90 | 105.70 | 0.00 | 103.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 91.80 | 96.20 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 82.00 | 86.00 | 104.00 | 84.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 72.10 | 75.90 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.10 | 65.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.10 | 55.10 | 70.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.30 | 45.20 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.50 | 36.20 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.90 | 26.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.70 | 18.40 | 22.00 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 8.30 | 10.10 | 30.00 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 2.85 | 4.30 | 13.60 | 3.575 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 0.65 | 2.15 | 3.50 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.35 | 0.75 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 0.00 | 0.45 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,597 | - |
370.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 0.75 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.25 | 2.55 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 1,623 | - |
280.00 | 0.75 | 1.90 | 1.98 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.95 | 2.75 | 4.60 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 4.50 | 6.30 | 5.96 | 5.40 | 0.00 | 0.00 % | 0 | 1,409 | - |
310.00 | 8.30 | 11.10 | 10.97 | 9.70 | 0.00 | 0.00 % | 0 | 1,064 | - |
320.00 | 16.10 | 19.00 | 12.40 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 25.90 | 28.50 | 10.90 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 35.50 | 38.50 | 45.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 54.40 | 58.50 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 64.30 | 68.50 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 74.30 | 78.50 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.40 | 88.50 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions