
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 95.10 | 98.90 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 85.30 | 89.00 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.30 | 79.00 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.40 | 69.10 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 55.50 | 59.20 | 34.10 | 57.35 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 45.70 | 49.40 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.80 | 39.60 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 26.40 | 30.10 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 17.10 | 20.80 | 18.70 | 18.95 | 10.00 | 114.94 % | 1 | 7 | 27/2/2025 |
330.00 | 10.40 | 11.70 | 7.00 | 11.05 | 0.00 | 0.00 % | 0 | 333 | - |
340.00 | 4.30 | 5.80 | 4.85 | 5.05 | 2.15 | 79.63 % | 18 | 18 | 27/2/2025 |
350.00 | 1.25 | 2.60 | 1.87 | 1.925 | 0.33 | 21.43 % | 28 | 2 | 27/2/2025 |
360.00 | 0.40 | 2.70 | 0.67 | 1.55 | -0.51 | -43.22 % | 11 | 0 | 27/2/2025 |
370.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.41 | 1.95 | 1.41 | 1.68 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 2.40 | 0.57 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 0.15 | 2.65 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.10 | 3.00 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.70 | 2.50 | 7.13 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 2.25 | 4.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.30 | 16.40 | 18.50 | 14.85 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 21.90 | 25.60 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 51.80 | 55.50 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.80 | 65.50 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 71.80 | 75.50 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 81.80 | 85.50 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 91.80 | 95.50 | 0.00 | 93.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions