
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.00 | 99.50 | 0.00 | 97.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.10 | 89.60 | 104.00 | 87.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 76.30 | 80.00 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 66.40 | 69.30 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.40 | 59.40 | 70.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.60 | 49.70 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.90 | 40.10 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.10 | 30.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 19.10 | 22.00 | 22.00 | 20.55 | -9.00 | -29.03 % | 1 | 1 | 24/4/2025 |
300.00 | 12.20 | 13.50 | 30.00 | 12.85 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 5.80 | 7.30 | 13.60 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 2.15 | 4.00 | 3.50 | 3.075 | -12.60 | -78.26 % | 1 | 4 | 25/4/2025 |
330.00 | 0.55 | 2.15 | 0.85 | 1.35 | -11.75 | -93.25 % | 3 | 9 | 25/4/2025 |
340.00 | 0.05 | 1.00 | 0.50 | 0.525 | -2.50 | -83.33 % | 1 | 5 | 25/4/2025 |
350.00 | 0.00 | 0.95 | 0.90 | 0.90 | -4.60 | -83.64 % | 27 | 1 | 25/4/2025 |
360.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.62 | -67.39 % | 29 | 1,623 | 25/4/2025 |
370.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.55 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.65 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.40 | 1.05 | 1.38 | 0.725 | 0.00 | 0.00 % | 0 | 1,622 | - |
280.00 | 0.80 | 1.90 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.90 | 3.10 | 3.80 | 2.50 | 1.10 | 40.74 % | 1 | 1 | 24/4/2025 |
300.00 | 4.20 | 5.30 | 4.72 | 4.75 | 2.37 | 100.85 % | 365 | 905 | 25/4/2025 |
310.00 | 7.80 | 9.00 | 8.67 | 8.40 | 4.47 | 106.43 % | 367 | 1,622 | 25/4/2025 |
320.00 | 14.00 | 15.80 | 12.40 | 14.90 | 2.58 | 26.27 % | 5 | 5 | 25/4/2025 |
330.00 | 21.70 | 24.70 | 10.90 | 23.20 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 31.60 | 34.50 | 45.10 | 33.05 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.10 | 54.90 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 60.90 | 65.40 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.00 | 75.50 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 80.50 | 85.40 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.00 | 95.50 | 70.60 | 93.25 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions