
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.70 | 53.80 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.20 | 48.80 | 37.80 | 47.00 | -0.00 | 0.00 % | 0 | 2 | - |
140.00 | 40.30 | 44.10 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.50 | 39.20 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.90 | 34.70 | 17.50 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 26.50 | 29.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.30 | 25.80 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.90 | 21.10 | 9.90 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 14.10 | 17.30 | 15.96 | 15.70 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 11.20 | 13.80 | 12.20 | 12.50 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 7.40 | 11.10 | 8.97 | 9.25 | 0.10 | 1.13 % | 17 | 12 | 29/4/2025 |
185.00 | 5.20 | 8.80 | 6.43 | 7.00 | -1.07 | -14.27 % | 4 | 407 | 29/4/2025 |
190.00 | 2.60 | 5.20 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 1.35 | 3.90 | 2.51 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 1.30 | 2.80 | 1.80 | 2.05 | 0.39 | 27.66 % | 14 | 10 | 29/4/2025 |
210.00 | 0.75 | 1.10 | 1.10 | 0.925 | -0.10 | -8.33 % | 10 | 8 | 29/4/2025 |
220.00 | 0.05 | 2.05 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 0.05 | 0.90 | 0.35 | 0.475 | 0.00 | 0.00 % | 6 | 0 | 29/4/2025 |
240.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.55 | 0.18 | 0.18 | -1.27 | -87.59 % | 7 | 6 | 29/4/2025 |
135.00 | 0.05 | 0.65 | 0.30 | 0.35 | -0.20 | -40.00 % | 2 | 3 | 29/4/2025 |
140.00 | 0.05 | 1.80 | 0.45 | 0.925 | -0.05 | -10.00 % | 1 | 13 | 29/4/2025 |
145.00 | 0.05 | 1.15 | 2.18 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.40 | 1.85 | 1.05 | 1.125 | -0.25 | -19.23 % | 11 | 115 | 29/4/2025 |
155.00 | 0.45 | 2.20 | 1.56 | 1.325 | -4.04 | -72.14 % | 1 | 41 | 29/4/2025 |
160.00 | 0.45 | 4.10 | 2.10 | 2.275 | -1.60 | -43.24 % | 12 | 28 | 29/4/2025 |
165.00 | 2.60 | 5.00 | 2.60 | 3.80 | -0.46 | -15.03 % | 6 | 281 | 29/4/2025 |
170.00 | 2.35 | 4.40 | 4.50 | 3.375 | 0.13 | 2.97 % | 4 | 879 | 29/4/2025 |
175.00 | 4.10 | 7.50 | 5.90 | 5.80 | -5.40 | -47.79 % | 27 | 31 | 29/4/2025 |
180.00 | 6.50 | 8.40 | 8.50 | 7.45 | -1.03 | -10.81 % | 18 | 11 | 29/4/2025 |
185.00 | 8.70 | 11.30 | 7.90 | 0.00 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 10.90 | 14.10 | 15.00 | 12.50 | 0.00 | 0.00 % | 0 | 210 | - |
195.00 | 15.00 | 17.50 | 11.40 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 19.00 | 21.40 | 31.30 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 27.40 | 30.90 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.50 | 50.30 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.50 | 60.90 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.50 | 70.30 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions