ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRAY DENTSPLY SIRONA Inc

18.12
-0.73 (-3.87%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

XRAY Jan 17 2025 22.5 Call

0.05 -0.40 (-88.89%)
Bid 0.05 Volume 500 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 157 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.45 Last Trade 11/1/2025 06:09

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.207.406.220.00 %00
15.002.605.003.600.00 %010
17.500.901.151.450.00 %0613
20.000.050.150.10-60.00 %64,147
22.500.050.150.05-88.89 %500157
25.000.100.750.100.00 %0258
30.000.050.100.050.00 %02,949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.750.100.00 %030
15.000.300.300.300.00 %0119
17.500.100.500.3030.43 %2,255255
20.001.052.201.560.00 %0584
22.504.205.404.090.00 %0250
25.006.307.506.090.00 %033
30.0011.1012.500.000.00 %00