S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.90

-0.05 (-0.26%)

After Hours

Last Updated: 09:00:00

Delayed by 15 minutes

XRAY Jan 17 2025 35 Call

View Full XRAY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	278	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

XRAY Option Chain - 17 Jan 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.90	7.20	6.22	0.00 %	0	3
15.00	3.40	5.90	3.60	0.00 %	0	13
17.50	0.90	2.80	1.40	0.00 %	0	204
20.00	0.15	0.20	0.18	-10.00 %	20	430
22.50	0.14	0.15	0.45	221.43 %	12	159
25.00	0.15	0.25	0.15	0.00 %	0	258
30.00	0.05	0.25	0.05	0.00 %	0	2,949
35.00	0.05	0.75	0.05	0.00 %	0	278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.25	0.10	0.00 %	0	30
15.00	0.30	0.10	0.30	0.00 %	0	119
17.50	0.10	0.20	0.18	-21.74 %	10	238
20.00	1.30	1.45	1.42	-8.39 %	3	599
22.50	3.60	3.90	3.83	11.99 %	3	398
25.00	6.00	6.40	6.30	14.55 %	5	164
30.00	10.00	12.40	0.00	0.00 %	0	0
35.00	15.00	17.40	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Woodside Petroleum

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions