ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZEUS Olympic Steel Inc

50.70
0.76 (1.52%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ZEUS Aug 16 2024 65 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 16 Aug 2024
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZEUS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.5028.400.000.00 %00
30.0018.7023.500.000.00 %00
35.0013.8018.500.000.00 %00
40.009.1013.507.500.00 %02
45.004.709.003.000.00 %03
50.000.955.501.900.00 %00
55.000.053.901.500.00 %014
60.000.051.800.000.00 %00
65.000.001.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.500.000.00 %00
30.000.001.500.000.00 %00
35.000.002.250.000.00 %00
40.000.051.552.000.00 %04
45.000.402.053.500.00 %025
50.000.404.000.000.00 %00
55.003.307.400.000.00 %00
60.008.0011.300.000.00 %00
65.0013.0016.500.000.00 %00