We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 42 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 7.40 | Last Trade | 19/12/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.60 | 16.00 | 14.50 | 0.00 % | 0 | 5 |
| 15.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 11.00 | 12.07 | 0.00 % | 0 | 6 |
| 20.00 | 5.00 | 8.50 | 7.00 | -5.41 % | 1 | 42 |
| 22.50 | 2.15 | 6.00 | 5.70 | 0.00 % | 0 | 1,021 |
| 25.00 | 1.05 | 2.10 | 2.05 | -56.10 % | 1 | 121 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 219 |
| 35.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 1,408 |
| 40.00 | 0.41 | 0.30 | 0.41 | 0.00 % | 0 | 23 |
| 45.00 | 0.11 | 5.00 | 0.11 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 41 |
| 17.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1,575 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,564 |
| 22.50 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 9 |
| 25.00 | 0.15 | 0.65 | 0.29 | -17.14 % | 1 | 93 |
| 30.00 | 3.70 | 4.40 | 3.40 | -17.07 % | 1 | 172 |
| 35.00 | 8.60 | 9.20 | 8.40 | 0.00 % | 0 | 200 |
| 40.00 | 11.60 | 15.00 | 16.30 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
