ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZLAB Zai Lab Ltd

26.72
0.00 (0.00%)
Pre Market
Last Updated: 23:00:11
Delayed by 15 minutes

ZLAB Dec 20 2024 35 Put

8.40 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 20 Dec 2024
Offer 8.50 Open Interest 178 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

ZLAB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0016.0014.500.00 %05
15.009.5014.000.000.00 %00
17.507.2010.9012.070.00 %06
20.005.609.006.90-1.43 %341
22.503.906.504.5032.35 %31,020
25.000.254.002.0042.86 %6119
30.000.100.050.05-50.00 %1219
35.000.240.050.05-79.17 %61,408
40.000.412.000.410.00 %023
45.000.115.000.110.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.805.000.800.00 %02
15.000.300.300.300.00 %041
17.500.200.250.200.00 %01,575
20.000.200.450.200.00 %01,564
22.500.253.000.250.00 %09
25.000.291.000.05-82.76 %4193
30.002.854.504.000.00 %0172
35.007.008.508.400.00 %0178
40.0011.5015.5016.300.00 %00
45.0016.5020.500.000.00 %00