We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 182 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 358 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 06/7/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.59 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 5.35 | 10.75 | 0.00 % | 0 | 0 |
| 56.00 | 1.46 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.83 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.58 | 2.93 | 0.83 | -69.03 % | 2 | 2 |
| 58.00 | 0.19 | 2.08 | 0.43 | -81.70 % | 4 | 2 |
| 59.00 | 0.01 | 0.09 | 0.18 | -85.00 % | 9 | 31 |
| 60.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 97 | 185 |
| 61.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 61 | 137 |
| 62.00 | 0.01 | 0.05 | 0.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 49 |
| 55.00 | 0.01 | 0.17 | 0.04 | 0.00 % | 0 | 100 |
| 56.00 | 0.01 | 0.25 | 0.09 | 0.00 % | 0 | 325 |
| 57.00 | 0.01 | 0.25 | 0.03 | -40.00 % | 1 | 113 |
| 57.50 | 0.02 | 0.20 | 0.02 | -77.78 % | 18 | 107 |
| 58.00 | 0.02 | 1.30 | 0.02 | -92.59 % | 254 | 194 |
| 59.00 | 0.25 | 2.44 | 0.38 | 26.67 % | 38 | 129 |
| 60.00 | 0.73 | 3.40 | 1.58 | 125.71 % | 56 | 345 |
| 61.00 | 1.80 | 4.55 | 2.50 | 113.68 % | 37 | 80 |
| 62.00 | 2.03 | 4.60 | 3.68 | 62.83 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
