We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 273 | Day's Range | 1.63 - 2.21 |
| Open | 2.14 | Prev Close | 1.87 | Last Trade | 25/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 4.05 | 5.15 | 5.55 | 0.00 % | 0 | 2 |
| 41.00 | 2.32 | 5.45 | 5.15 | 0.00 % | 0 | 2 |
| 41.50 | 3.50 | 3.75 | 3.85 | 0.00 % | 0 | 31 |
| 42.00 | 2.84 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.58 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.48 | 2.94 | 2.76 | -4.83 % | 12 | 11 |
| 43.50 | 2.31 | 2.69 | 2.75 | -8.33 % | 32 | 114 |
| 44.00 | 2.21 | 2.46 | 2.46 | -8.89 % | 11 | 25 |
| 44.50 | 2.03 | 2.32 | 2.75 | 0.73 % | 23 | 5 |
| 45.00 | 1.88 | 2.22 | 2.09 | -9.91 % | 25 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.61 | 2.03 | 1.64 | -20.39 % | 8 | 75 |
| 41.00 | 1.88 | 2.29 | 1.97 | -3.43 % | 25 | 64 |
| 41.50 | 2.02 | 2.48 | 2.20 | -5.58 % | 27 | 165 |
| 42.00 | 2.24 | 2.67 | 2.52 | -0.79 % | 39 | 89 |
| 42.50 | 2.61 | 2.93 | 2.77 | 1.84 % | 6 | 41 |
| 43.00 | 2.90 | 3.20 | 3.00 | -4.76 % | 22 | 28 |
| 43.50 | 2.84 | 4.30 | 2.84 | 20.85 % | 3 | 54 |
| 44.00 | 3.40 | 3.65 | 3.60 | -1.37 % | 10 | 492 |
| 44.50 | 2.96 | 4.65 | 3.70 | 4.23 % | 8 | 46 |
| 45.00 | 4.05 | 4.80 | 4.10 | 8.47 % | 21 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
