We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.22 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 2,103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 7.47 | 7.47 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1,075 |
| 172.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2,103 |
| 177.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,057 |
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 6,080 |
| 182.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4,601 |
| 185.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 201 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,666 |
| 167.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,301 |
| 170.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,643 |
| 175.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,932 |
| 177.50 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 1,088 |
| 180.00 | 5.37 | 5.37 | 5.37 | 0.00 % | 0 | 1,870 |
| 182.50 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
