We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | 06/7/2024 00:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 4.80 | 0.75 | -50.00 % | 5 | 1 |
| 20.00 | 0.25 | 0.30 | 0.05 | -80.77 % | 20 | 305 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 4 | 1,989 |
| 22.00 | 0.05 | 0.10 | 0.20 | 300.00 % | 1 | 867 |
| 23.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2,094 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,008 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 543 |
| 20.00 | 0.40 | 0.90 | 0.35 | -22.22 % | 4 | 12,058 |
| 21.00 | 0.80 | 4.80 | 1.00 | 0.00 % | 0 | 383 |
| 22.00 | 0.65 | 5.00 | 1.26 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 6.50 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
