
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 24.80 | 27.60 | 26.39 | 26.20 | 7.39 | 38.89 % | 2 | 640 | 20/2/2025 |
367.50 | 22.00 | 25.50 | 24.07 | 23.75 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 20.00 | 21.70 | 20.32 | 20.85 | 0.82 | 4.21 % | 113 | 718 | 20/2/2025 |
372.50 | 17.40 | 19.30 | 16.50 | 18.35 | 3.90 | 30.95 % | 26 | 32 | 20/2/2025 |
375.00 | 15.40 | 17.90 | 16.08 | 16.65 | 4.19 | 35.24 % | 45 | 396 | 20/2/2025 |
377.50 | 12.40 | 14.70 | 12.38 | 13.55 | 2.98 | 31.70 % | 1 | 7 | 20/2/2025 |
380.00 | 10.40 | 11.80 | 11.00 | 11.10 | 3.30 | 42.86 % | 12 | 818 | 20/2/2025 |
382.50 | 7.60 | 9.70 | 9.00 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 5.90 | 7.30 | 6.75 | 6.60 | 2.25 | 50.00 % | 111 | 354 | 20/2/2025 |
387.50 | 4.00 | 5.70 | 4.05 | 4.85 | 0.15 | 3.85 % | 9 | 38 | 20/2/2025 |
390.00 | 2.75 | 3.70 | 3.24 | 3.225 | 1.08 | 50.00 % | 118 | 587 | 20/2/2025 |
392.50 | 1.00 | 2.95 | 1.85 | 1.975 | 0.55 | 42.31 % | 29 | 31 | 20/2/2025 |
395.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.30 | 33.33 % | 72 | 267 | 20/2/2025 |
397.50 | 0.50 | 0.85 | 0.63 | 0.675 | -0.12 | -16.00 % | 22 | 17 | 20/2/2025 |
400.00 | 0.25 | 1.40 | 0.31 | 0.825 | 0.03 | 10.71 % | 227 | 1,353 | 20/2/2025 |
402.50 | 0.10 | 0.25 | 0.21 | 0.175 | 0.11 | 110.00 % | 1 | 9 | 20/2/2025 |
405.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.11 | -55.00 % | 20 | 290 | 20/2/2025 |
407.50 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 56 | 69 | 20/2/2025 |
410.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 397 | - |
412.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.05 | 33.33 % | 19 | 614 | 20/2/2025 |
367.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.34 | -75.56 % | 11 | 176 | 20/2/2025 |
372.50 | 0.10 | 0.45 | 0.18 | 0.275 | -0.32 | -64.00 % | 4 | 36 | 20/2/2025 |
375.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.30 | -66.67 % | 50 | 207 | 20/2/2025 |
377.50 | 0.10 | 0.80 | 0.40 | 0.45 | -0.30 | -42.86 % | 3 | 16 | 20/2/2025 |
380.00 | 0.10 | 0.95 | 0.52 | 0.525 | -0.43 | -45.26 % | 14 | 1,952 | 20/2/2025 |
382.50 | 0.40 | 1.60 | 0.50 | 1.00 | -1.11 | -68.94 % | 17 | 11 | 20/2/2025 |
385.00 | 0.20 | 1.80 | 0.70 | 1.00 | -2.15 | -75.44 % | 33 | 112 | 20/2/2025 |
387.50 | 1.00 | 2.90 | 1.90 | 1.95 | -1.20 | -38.71 % | 207 | 53 | 20/2/2025 |
390.00 | 1.70 | 4.00 | 2.86 | 2.85 | -3.69 | -56.34 % | 29 | 74 | 20/2/2025 |
392.50 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 4.30 | 6.10 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 7.30 | 9.70 | 7.30 | 8.50 | 0.00 | 0.00 % | 9 | 0 | 20/2/2025 |
400.00 | 8.40 | 10.50 | 9.80 | 9.45 | 0.00 | 0.00 % | 0 | 11 | - |
402.50 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 13.10 | 15.90 | 19.95 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
407.50 | 15.70 | 18.20 | 17.45 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 18.20 | 21.10 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 20.90 | 23.30 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions