We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 98 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 423 | Day's Range | 2.80 - 3.40 |
| Open | 2.80 | Prev Close | 2.43 | Last Trade | 12/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 23.90 | 25.56 | 0.00 % | 0 | 319 |
| 80.00 | 18.30 | 18.80 | 18.84 | -7.65 % | 5 | 869 |
| 85.00 | 13.40 | 13.80 | 13.83 | -12.47 % | 9 | 1,526 |
| 90.00 | 8.70 | 9.20 | 9.25 | -16.67 % | 9 | 3,004 |
| 95.00 | 4.60 | 4.80 | 4.90 | -25.76 % | 323 | 1,749 |
| 100.00 | 1.85 | 1.95 | 1.90 | -36.67 % | 472 | 1,989 |
| 105.00 | 0.60 | 0.65 | 0.60 | -50.00 % | 390 | 2,075 |
| 110.00 | 0.15 | 0.20 | 0.20 | -41.18 % | 17 | 290 |
| 115.00 | 0.12 | 0.20 | 0.10 | -16.67 % | 1 | 134 |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.45 | 0.02 | -60.00 % | 7 | 1,475 |
| 80.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 6 | 1,825 |
| 85.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 34 | 1,273 |
| 90.00 | 0.30 | 0.35 | 0.34 | 30.77 % | 20 | 1,249 |
| 95.00 | 1.15 | 1.25 | 1.15 | 35.29 % | 106 | 1,051 |
| 100.00 | 3.30 | 3.50 | 3.40 | 39.92 % | 98 | 423 |
| 105.00 | 5.80 | 8.50 | 5.58 | 0.00 % | 0 | 12 |
| 110.00 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
