We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 20,107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.49 | 1.91 | 1.94 | -39.37 % | 1 | 45 |
| 15.50 | 0.85 | 1.42 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.28 | 0.89 | 0.89 | 97.78 % | 3 | 126 |
| 16.50 | 0.09 | 0.33 | 0.23 | 91.67 % | 115 | 212 |
| 17.00 | 0.01 | 0.01 | 0.05 | 66.67 % | 72 | 356 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 50 | 730 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 824 |
| 18.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 201 | 649 |
| 19.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 42 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 229 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 246 |
| 16.50 | 0.01 | 0.21 | 0.09 | -57.14 % | 12 | 1,325 |
| 17.00 | 0.27 | 0.39 | 0.33 | -36.54 % | 451 | 1,482 |
| 17.50 | 0.77 | 0.98 | 0.78 | -30.97 % | 29 | 157 |
| 18.00 | 1.21 | 1.67 | 1.25 | -24.24 % | 33 | 169 |
| 18.50 | 1.47 | 1.94 | 2.45 | 62.25 % | 6 | 5 |
| 19.00 | 1.68 | 2.53 | 2.23 | 4.69 % | 9 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
