![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.85 | 2.10 | 1.90 | 1.975 | 0.70 | 58.33 % | 2 | 152 | 15/2/2025 |
22.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.08 | 66.67 % | 17 | 101 | 15/2/2025 |
25.00 | 0.17 | 0.05 | 0.03 | 0.11 | -0.14 | -82.35 % | 1 | 508 | 15/2/2025 |
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 687 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 0.85 | 0.15 | 0.45 | -0.07 | -31.82 % | 3 | 97 | 15/2/2025 |
22.50 | 0.65 | 0.95 | 1.05 | 0.80 | -0.15 | -12.50 % | 4 | 115 | 15/2/2025 |
25.00 | 2.90 | 3.30 | 3.90 | 3.10 | 0.00 | 0.00 % | 0 | 162 | - |
27.50 | 5.40 | 6.10 | 5.27 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.40 | 11.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions