
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.45 | 4.50 | 3.84 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 3.95 | 4.00 | 4.12 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.45 | 3.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.45 | 2.59 | 2.16 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.95 | 2.04 | 1.84 | 1.995 | 0.00 | 0.00 % | 0 | 405 | - |
4.50 | 1.37 | 1.52 | 1.44 | 1.445 | 0.06 | 4.35 % | 1 | 41 | 01:50:04 |
5.00 | 0.95 | 1.00 | 0.94 | 0.975 | 0.00 | 0.00 % | 0 | 127 | - |
5.50 | 0.46 | 0.50 | 0.51 | 0.48 | 0.19 | 59.38 % | 72 | 5,731 | 02:00:53 |
6.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 774 | 6,153 | 02:00:35 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 631 | 01:40:37 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,038 | - |
7.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 100 | - |
10.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,109 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,731 | 02:02:01 |
6.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.15 | -68.18 % | 9 | 575 | 01:57:29 |
6.50 | 0.41 | 0.55 | 0.58 | 0.48 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 0.97 | 1.05 | 1.90 | 1.01 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 1.38 | 1.73 | 0.00 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.80 | 3.45 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.05 | 3.25 | 2.95 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.55 | 4.45 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 5.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 6.10 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.05 | 6.60 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions