Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,024 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 26/11/2024 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 18.50 | 12.60 | 0.00 % | 0 | 3 |
| 90.00 | 10.90 | 13.20 | 5.00 | 0.00 % | 0 | 19 |
| 95.00 | 7.10 | 7.90 | 3.84 | 0.00 % | 0 | 681 |
| 100.00 | 3.80 | 4.20 | 4.63 | 65.36 % | 9 | 484 |
| 105.00 | 1.60 | 2.15 | 1.80 | 93.55 % | 37 | 188 |
| 110.00 | 0.50 | 1.00 | 1.15 | 202.63 % | 42 | 210 |
| 115.00 | 0.20 | 0.45 | 0.39 | -9.30 % | 3 | 42 |
| 120.00 | 0.34 | 1.40 | 0.34 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.09 | 1.75 | 0.09 | 0.00 % | 0 | 65 |
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 86 |
| 85.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 247 |
| 90.00 | 0.05 | 1.85 | 0.30 | -62.50 % | 2 | 1,024 |
| 95.00 | 0.80 | 1.85 | 1.00 | -37.50 % | 1 | 169 |
| 100.00 | 2.20 | 2.70 | 1.90 | -50.00 % | 54 | 549 |
| 105.00 | 3.20 | 5.50 | 4.90 | 0.00 % | 13 | 0 |
| 110.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
