We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.60 | 3.40 | 7.27 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 2.05 | 1.25 | 0.00 % | 0 | 11 |
| 220.00 | 0.05 | 2.60 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 2.20 | 1.00 | 0.00 % | 0 | 2 |
| 185.00 | 0.65 | 3.30 | 0.80 | 0.00 % | 0 | 25 |
| 190.00 | 3.20 | 5.30 | 3.82 | 0.00 % | 0 | 4 |
| 195.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 22.30 | 8.50 | 0.00 % | 0 | 2 |
| 220.00 | 29.70 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
