We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.05 | 3.80 | 6.30 | 16.67 % | 1 | 2 |
| 220.00 | 0.20 | 2.80 | 1.54 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 1.80 | 0.50 | -16.67 % | 10 | 9 |
| 240.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.00 | 2.20 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 1.75 | 1.80 | 0.00 % | 0 | 11 |
| 190.00 | 0.35 | 3.20 | 1.20 | 0.00 % | 0 | 4 |
| 195.00 | 0.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.20 | 9.20 | 8.50 | 28.79 % | 2 | 2 |
| 220.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.60 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
