We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.90 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 18.70 | 16.69 | 0.00 % | 0 | 1 |
| 65.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 8.80 | 7.78 | 0.00 % | 0 | 14 |
| 75.00 | 2.10 | 2.35 | 2.90 | 0.00 % | 0 | 88 |
| 80.00 | 0.15 | 0.30 | 0.15 | -75.00 % | 3 | 292 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 734 |
| 90.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 14 |
| 95.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 38 |
| 65.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 4 |
| 70.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 403 |
| 75.00 | 0.60 | 0.70 | 0.60 | -25.00 % | 2 | 419 |
| 80.00 | 3.50 | 4.40 | 3.77 | 0.00 % | 0 | 16 |
| 85.00 | 6.40 | 9.30 | 7.87 | 0.00 % | 0 | 0 |
| 90.00 | 11.40 | 14.30 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
