Applied Industrial Techn... AIT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

236.32

6.89

(3.00%)

Closed 03 April 7:00AM

Delayed by 15 minutes

236.32

0.00

(0.00%)

After Hours: 10:55AM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	64.90	69.00	0.00	66.95	0.00	0.00 %	0	0	-
175.00	60.20	64.00	0.00	62.10	0.00	0.00 %	0	0	-
180.00	55.10	59.00	0.00	57.05	0.00	0.00 %	0	0	-
185.00	49.70	54.10	0.00	51.90	0.00	0.00 %	0	0	-
190.00	45.30	49.20	0.00	47.25	0.00	0.00 %	0	0	-
195.00	40.00	44.20	0.00	42.10	0.00	0.00 %	0	0	-
200.00	35.40	39.30	0.00	37.35	0.00	0.00 %	0	0	-
210.00	26.20	29.70	22.87	27.95	0.00	0.00 %	0	1	-
220.00	17.00	20.50	15.50	18.75	0.00	0.00 %	0	1	-
230.00	9.00	12.60	9.27	10.80	-1.13	-10.87 %	3	19	03/4/2025
240.00	2.85	6.70	4.10	4.775	0.70	20.59 %	3	10	03/4/2025
250.00	0.30	4.00	1.30	2.15	0.00	0.00 %	0	67	-
260.00	0.12	1.75	0.12	0.935	0.00	0.00 %	0	13	-
270.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	2	-
280.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.03	2.30	2.03	2.165	0.00	0.00 %	0	9	-
300.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	2.45	1.95	1.25	0.00	0.00 %	0	1	-
200.00	0.10	0.60	1.66	0.35	0.00	0.00 %	0	5	-
210.00	0.60	2.65	0.60	1.625	0.00	0.00 %	0	4	-
220.00	0.20	3.50	2.39	1.85	-0.69	-22.40 %	1	10	03/4/2025
230.00	1.15	4.30	5.14	2.725	-2.56	-33.25 %	1	8	03/4/2025
240.00	5.50	9.40	17.06	7.45	0.00	0.00 %	0	3	-
250.00	12.70	16.30	27.19	14.50	0.00	0.00 %	0	13	-
260.00	21.80	25.20	0.00	23.50	0.00	0.00 %	0	0	-
270.00	31.50	35.70	0.00	33.60	0.00	0.00 %	0	0	-
280.00	41.50	45.30	0.00	43.40	0.00	0.00 %	0	0	-
290.00	51.40	55.30	0.00	53.35	0.00	0.00 %	0	0	-
300.00	61.50	65.30	0.00	63.40	0.00	0.00 %	0	0	-
310.00	71.40	75.30	0.00	73.35	0.00	0.00 %	0	0	-
320.00	81.40	85.30	0.00	83.35	0.00	0.00 %	0	0	-
330.00	91.50	95.30	0.00	93.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.89M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Groupe Dynamite

FansUnite Entertainment

Meet Kevin Pricing Power...

IA Clarington Strategic ...

MicroSectors FANG Index ...

Verizon Communications

Sentry Select Primary Me...

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions