We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 63.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 66.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 54.10 | 56.30 | 46.94 | 0.00 % | 0 | 2,600 |
| 250.00 | 43.80 | 45.70 | 44.30 | 0.00 % | 0 | 2,603 |
| 260.00 | 33.90 | 36.20 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 24.00 | 26.00 | 24.26 | 0.00 % | 0 | 31 |
| 280.00 | 14.20 | 15.90 | 14.30 | 1.78 % | 12 | 196 |
| 290.00 | 3.80 | 7.00 | 4.53 | -1.95 % | 42 | 209 |
| 300.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 10 | 744 |
| 310.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 9 | 430 |
| 320.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 116 |
| 330.00 | 0.02 | 0.20 | 0.20 | 900.00 % | 1 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 76 |
| 270.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1,812 |
| 280.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 377 |
| 290.00 | 0.40 | 0.35 | 0.30 | -25.00 % | 1 | 139 |
| 300.00 | 4.00 | 6.10 | 10.00 | 0.00 % | 0 | 52 |
| 310.00 | 13.30 | 16.10 | 15.10 | -33.77 % | 1 | 1 |
| 320.00 | 23.70 | 26.90 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 33.60 | 37.50 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
