Alamo ALG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

188.05

4.49

(2.45%)

Closed 25 March 7:00AM

Delayed by 15 minutes

188.05

0.00

(0.00%)

After Hours: 10:54AM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	46.10	51.00	39.20	48.55	0.00	0.00 %	0	1	-
145.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
150.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
155.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
160.00	26.10	30.90	0.00	28.50	0.00	0.00 %	0	0	-
165.00	21.10	25.90	0.00	23.50	0.00	0.00 %	0	0	-
170.00	16.50	21.00	8.76	18.75	0.00	0.00 %	0	20	-
175.00	11.80	16.50	4.19	14.15	0.00	0.00 %	0	1	-
180.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
185.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
190.00	0.50	5.30	1.60	2.90	0.00	0.00 %	0	1	-
195.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
170.00	0.35	4.80	1.80	2.575	0.00	0.00 %	0	1	-
175.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
180.00	0.15	4.70	3.86	2.425	0.00	0.00 %	0	0	-
185.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
190.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
195.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
200.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
210.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
220.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
230.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
240.00	49.50	54.40	0.00	51.95	0.00	0.00 %	0	0	-
250.00	59.50	64.40	0.00	61.95	0.00	0.00 %	0	0	-
260.00	69.50	74.00	0.00	71.75	0.00	0.00 %	0	0	-
270.00	79.50	84.00	0.00	81.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.71M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.76M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.46M
TSLATesla Inc	US$ 278.39 (11.93%)	169.04M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Occidental Petroleum

Animal Concerts Token

iShares US Industrials ETF

VanEck Emerging Markets ...

WisdomTree Foreign Excha...

Petroleo Brasileiro ADR

RSE Archive (GM)

New Jersey Resources

Dicks Sporting Goods

Milestone Group

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions