
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 51.00 | 54.90 | 44.25 | 52.95 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 47.00 | 49.90 | 34.04 | 48.45 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 42.00 | 44.30 | 22.50 | 43.15 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 36.90 | 40.00 | 20.50 | 38.45 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 31.30 | 35.10 | 32.30 | 33.20 | 0.00 | 0.00 % | 0 | 48 | - |
180.00 | 27.20 | 29.40 | 27.40 | 28.30 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 22.30 | 25.40 | 27.50 | 23.85 | 0.00 | 0.00 % | 0 | 91 | - |
190.00 | 17.20 | 19.30 | 18.01 | 18.25 | -0.75 | -4.00 % | 5 | 514 | 25/3/2025 |
195.00 | 12.20 | 14.50 | 13.60 | 13.35 | -0.40 | -2.86 % | 5 | 218 | 25/3/2025 |
200.00 | 7.70 | 10.40 | 9.63 | 9.05 | -0.47 | -4.65 % | 10 | 416 | 25/3/2025 |
210.00 | 3.70 | 4.00 | 3.55 | 3.85 | -0.30 | -7.79 % | 75 | 953 | 25/3/2025 |
220.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.20 | -21.05 % | 130 | 488 | 25/3/2025 |
230.00 | 0.10 | 0.35 | 0.12 | 0.225 | -0.13 | -52.00 % | 7 | 597 | 25/3/2025 |
240.00 | 0.58 | 0.30 | 0.05 | 0.44 | -0.53 | -91.38 % | 4 | 63 | 25/3/2025 |
250.00 | 1.20 | 0.40 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.60 | 0.37 | 0.325 | 0.32 | 640.00 % | 1 | 1 | 25/3/2025 |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 355 | - |
165.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 0.10 | 0.70 | 0.14 | 0.40 | -0.59 | -80.82 % | 108 | 127 | 25/3/2025 |
175.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 212 | - |
180.00 | 0.15 | 0.70 | 0.10 | 0.425 | -0.31 | -75.61 % | 10 | 720 | 25/3/2025 |
185.00 | 0.35 | 0.50 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 229 | - |
190.00 | 0.60 | 0.75 | 0.72 | 0.675 | -0.25 | -25.77 % | 20 | 749 | 25/3/2025 |
195.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.63 | -35.39 % | 10 | 653 | 25/3/2025 |
200.00 | 2.00 | 2.15 | 2.12 | 2.075 | -0.41 | -16.21 % | 20 | 296 | 25/3/2025 |
210.00 | 5.60 | 5.90 | 6.80 | 5.75 | -0.30 | -4.23 % | 23 | 124 | 25/3/2025 |
220.00 | 11.00 | 14.50 | 10.40 | 12.75 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 21.00 | 24.60 | 23.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.90 | 34.60 | 30.24 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 40.70 | 44.30 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 50.90 | 54.60 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.70 | 64.60 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions