
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.20 | 50.60 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.60 | 25.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.70 | 20.80 | 9.49 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.90 | 15.90 | 13.30 | 13.90 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 7.20 | 11.30 | 10.80 | 9.25 | 0.00 | 0.00 % | 0 | 41 | - |
135.00 | 4.40 | 5.80 | 4.82 | 5.10 | 0.02 | 0.42 % | 9 | 395 | 30/4/2025 |
140.00 | 2.00 | 3.80 | 2.30 | 2.90 | 0.32 | 16.16 % | 14 | 10 | 30/4/2025 |
145.00 | 0.45 | 2.05 | 0.82 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.05 | 0.45 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 1.00 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.02 | 5.26 % | 1 | 20 | 30/4/2025 |
125.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.05 | 2.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 1.55 | 2.90 | 2.30 | 2.225 | -0.03 | -1.29 % | 3 | 72 | 30/4/2025 |
140.00 | 1.65 | 5.80 | 4.60 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.80 | 13.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.60 | 18.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.60 | 23.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.60 | 28.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions