We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 126 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 13,161 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 29/6/2024 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 5.50 | 4.70 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.50 | 2.00 | 0.00 % | 0 | 1 |
| 7.00 | 1.30 | 4.30 | 2.70 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 2.10 | 2.04 | 0.00 % | 0 | 5 |
| 9.00 | 0.10 | 2.30 | 0.86 | 0.00 % | 0 | 60 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 126 | 13,161 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 731 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 6 |
| 8.00 | 0.11 | 0.25 | 0.02 | -81.82 % | 60 | 470 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 284 |
| 10.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 33 | 377 |
| 11.00 | 0.05 | 2.40 | 1.15 | 0.00 % | 0 | 28 |
| 12.00 | 2.00 | 3.60 | 2.15 | 0.00 % | 2 | 0 |
| 13.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
