American Homes 4 Rent AMH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

American Homes 4 Rent (AMH)

35.37

0.13

( 0.37% )

Updated: 03:37:52

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.30	17.60	0.00	15.45	0.00	0.00 %	0	0	-
22.50	10.80	15.10	0.00	12.95	0.00	0.00 %	0	0	-
25.00	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-
30.00	3.40	7.70	0.00	5.55	0.00	0.00 %	0	0	-
35.00	0.35	1.90	2.40	1.125	0.00	0.00 %	0	5	-
40.00	0.15	0.20	0.10	0.175	-0.05	-33.33 %	1	3	01:30:04
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-
35.00	0.25	0.50	0.55	0.375	0.00	0.00 %	0	7	-
40.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
45.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
50.00	12.40	16.70	0.00	14.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

Groovystock

Groovystock 6 years ago

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

KFORD 6 years ago

Dump before litigation begins!

KFORD

KFORD 6 years ago

KFORD

KFORD 6 years ago

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

Renee 6 years ago

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 11 years ago

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions