We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 57 | Day's Range | 13.55 - 15.40 |
| Open | 13.83 | Prev Close | 15.40 | Last Trade | 21/12/2024 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 23.10 | 29.50 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 21.00 | 25.40 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 17.40 | 20.70 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 14.00 | 17.80 | 29.60 | 0.00 % | 0 | 4 |
| 200.00 | 11.60 | 15.50 | 15.60 | 0.00 % | 0 | 228 |
| 205.00 | 8.70 | 11.70 | 13.10 | 0.00 % | 0 | 12 |
| 210.00 | 7.10 | 10.00 | 7.50 | -29.91 % | 20 | 28 |
| 215.00 | 5.60 | 6.60 | 6.50 | -46.72 % | 2 | 86 |
| 220.00 | 4.10 | 5.00 | 4.80 | -25.00 % | 42 | 32 |
| 225.00 | 2.95 | 3.90 | 4.35 | -14.71 % | 7 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.30 | 4.00 | 3.45 | -8.00 % | 11 | 77 |
| 185.00 | 4.40 | 5.10 | 4.20 | -4.55 % | 4 | 164 |
| 190.00 | 5.80 | 6.60 | 6.00 | 0.00 % | 13 | 118 |
| 195.00 | 7.50 | 8.50 | 8.04 | 0.00 % | 0 | 168 |
| 200.00 | 9.20 | 11.10 | 10.00 | 6.38 % | 15 | 216 |
| 205.00 | 12.10 | 13.30 | 10.95 | -13.78 % | 1 | 59 |
| 210.00 | 15.00 | 16.20 | 15.40 | 0.00 % | 26 | 57 |
| 215.00 | 17.90 | 19.90 | 18.80 | 0.00 % | 0 | 351 |
| 220.00 | 21.60 | 23.70 | 22.00 | 2.33 % | 22 | 192 |
| 225.00 | 24.30 | 28.60 | 17.20 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
