ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AOS AO Smith Corp

81.78
-0.24 (-0.29%)
29 Jun 2024 - Closed
Delayed by 15 minutes

AOS Jul 19 2024 60 Call

26.67 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 19 Jul 2024
Offer 22.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.67 Last Trade - -

AOS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0025.0028.9027.730.00 %05
60.0020.9022.8026.670.00 %01
65.0015.2018.4021.080.00 %017
70.0010.2014.0014.000.00 %09
75.006.008.807.430.00 %036
80.002.253.102.87-7.12 %584
85.000.350.500.38-17.39 %52,710
90.000.050.200.200.00 %0297
95.000.050.050.050.00 %01,456
100.000.102.000.100.00 %0217

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.601.800.600.00 %05
60.000.401.850.400.00 %048
65.000.191.350.190.00 %013
70.000.052.200.750.00 %043
75.000.100.200.390.00 %075
80.000.600.750.8023.08 %1193
85.003.204.301.600.00 %044
90.006.3010.203.930.00 %019
95.0011.3015.2010.200.00 %00
100.0016.3020.2014.750.00 %00