We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 58.60 | 58.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 51.10 | 51.10 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 22.11 | 22.11 | 22.11 | 0.00 % | 0 | 72 |
| 300.00 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 248 |
| 310.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 723 |
| 320.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 660 |
| 330.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 944 |
| 340.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 983 |
| 350.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 87 |
| 280.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 72 |
| 290.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,189 |
| 300.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 322 |
| 310.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 262 |
| 320.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 384 |
| 330.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 293 |
| 340.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 103 |
| 350.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
