ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APH Amphenol Corp

67.00
-0.58 (-0.86%)
25 Feb 2025 - Closed
Delayed by 15 minutes

APH Mar 21 2025 75 Call

0.28 0.03 (12.00%)
Bid 0.20 Volume 54 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 1,510 Day's Range 0.23 - 0.38
Open 0.35 Prev Close 0.25 Last Trade 25/2/2025 07:26

APH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0025.5029.400.000.00 %00
45.0022.2022.600.000.00 %00
50.0017.1017.7027.800.00 %02
55.0012.2012.7014.400.00 %026
60.007.507.709.720.00 %017
65.003.403.703.50-5.41 %4174
70.001.051.101.15-8.00 %2953,281
75.000.200.300.2812.00 %541,510
80.000.050.100.08-27.27 %103,036
85.000.050.450.050.00 %0219

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.150.000.00 %00
45.000.000.150.000.00 %00
50.000.080.200.080.00 %022
55.000.200.750.15-25.00 %1288
60.000.300.400.30-18.92 %10743
65.001.251.351.15-3.36 %4263,103
70.002.404.004.000.25 %11,227
75.007.908.207.970.00 %0370
80.0012.5014.4012.6040.00 %2119
85.0017.5019.000.000.00 %00