
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 8.00 | 11.30 | 2.15 | 9.65 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 8.10 | 9.50 | 8.10 | 8.80 | -0.15 | -1.82 % | 17 | 416 | 02:28:30 |
126.00 | 6.40 | 8.70 | 7.50 | 7.55 | 4.50 | 150.00 % | 2 | 228 | 03:14:54 |
127.00 | 6.20 | 7.50 | 5.31 | 6.85 | 2.57 | 93.80 % | 4 | 1,171 | 00:44:49 |
128.00 | 4.60 | 6.00 | 5.00 | 5.30 | -0.50 | -9.09 % | 12 | 258 | 02:28:15 |
129.00 | 4.00 | 5.10 | 4.75 | 4.55 | 3.30 | 227.59 % | 3 | 170 | 02:42:48 |
130.00 | 2.80 | 4.30 | 2.54 | 3.55 | 1.44 | 130.91 % | 20 | 333 | 00:49:44 |
131.00 | 2.75 | 3.40 | 2.60 | 3.075 | 1.34 | 106.35 % | 93 | 604 | 05:06:34 |
132.00 | 2.05 | 2.65 | 2.40 | 2.35 | 1.60 | 200.00 % | 43 | 111 | 05:44:54 |
133.00 | 0.60 | 2.05 | 1.40 | 1.325 | 0.40 | 40.00 % | 18 | 607 | 05:08:42 |
134.00 | 0.05 | 2.05 | 1.28 | 1.05 | 0.78 | 156.00 % | 21 | 43 | 05:01:05 |
135.00 | 0.65 | 2.10 | 1.00 | 1.375 | 0.85 | 566.67 % | 7 | 603 | 02:59:09 |
136.00 | 0.35 | 2.50 | 0.58 | 1.425 | 0.45 | 346.15 % | 1 | 11 | 02:40:37 |
137.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1,601 | - |
138.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.40 | 0.05 | 0.05 | -0.13 | -72.22 % | 1 | 70 | 23:30:14 |
141.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.10 | 0.30 | 3.70 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.05 | 0.15 | 0.07 | 0.10 | -1.36 | -95.10 % | 12 | 137 | 05:47:16 |
126.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.70 | -91.89 % | 126 | 13 | 03:48:04 |
127.00 | 0.05 | 0.35 | 0.01 | 0.20 | -4.39 | -99.77 % | 57 | 20 | 03:41:27 |
128.00 | 0.05 | 0.30 | 0.30 | 0.175 | -2.40 | -88.89 % | 5 | 204 | 03:44:16 |
129.00 | 0.15 | 0.45 | 0.58 | 0.30 | -3.12 | -84.32 % | 3 | 4 | 04:24:01 |
130.00 | 0.30 | 2.65 | 0.72 | 1.475 | -2.71 | -79.01 % | 681 | 113 | 03:47:27 |
131.00 | 0.50 | 1.55 | 1.10 | 1.025 | -3.00 | -73.17 % | 26 | 1 | 04:10:32 |
132.00 | 0.75 | 2.70 | 1.11 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 02:43:44 |
133.00 | 1.05 | 1.75 | 6.70 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 1.45 | 1.95 | 7.75 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.05 | 2.60 | 11.80 | 1.825 | 0.00 | 0.00 % | 0 | 94 | - |
136.00 | 1.85 | 4.90 | 3.20 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 03:01:55 |
137.00 | 2.95 | 4.60 | 26.10 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.40 | 7.90 | 20.60 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
141.00 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions