
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.70 | 5.30 | 8.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.75 | 3.30 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.80 | 1.90 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.32 | -47.76 % | 51 | 104 | 12/4/2025 |
15.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.02 | -20.00 % | 34 | 1,008 | 12/4/2025 |
16.00 | 0.09 | 0.15 | 0.06 | 0.12 | -0.03 | -33.33 % | 1 | 927 | 12/4/2025 |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 719 | 12/4/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 210 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,085 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,904 | - |
21.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 494 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 499 | - |
13.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 13 | 32 | 11/4/2025 |
14.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.14 | -24.14 % | 17 | 178 | 12/4/2025 |
15.00 | 1.05 | 1.35 | 1.02 | 1.20 | -0.48 | -32.00 % | 4 | 421 | 12/4/2025 |
16.00 | 1.30 | 2.50 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 2,477 | - |
17.00 | 3.00 | 3.40 | 3.35 | 3.20 | 0.06 | 1.82 % | 1 | 1,545 | 12/4/2025 |
18.00 | 4.10 | 4.20 | 4.00 | 4.15 | -0.25 | -5.88 % | 2 | 963 | 12/4/2025 |
19.00 | 4.90 | 5.30 | 5.30 | 5.10 | -0.12 | -2.21 % | 2 | 326 | 12/4/2025 |
20.00 | 5.00 | 6.40 | 6.07 | 5.70 | 2.37 | 64.05 % | 10 | 81 | 11/4/2025 |
21.00 | 5.00 | 7.50 | 7.03 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 7.20 | 8.50 | 5.00 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions