We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.70 | 11.50 | 9.80 | -8.41 % | 1 | 1 |
| 115.00 | 4.50 | 5.70 | 5.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.70 | 5.00 | 4.00 | 0.00 % | 0 | 12 |
| 125.00 | 0.80 | 4.90 | 1.50 | 0.00 % | 0 | 4 |
| 130.00 | 0.05 | 2.45 | 0.90 | 0.00 % | 0 | 7 |
| 135.00 | 0.05 | 5.00 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 3.30 | 0.95 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 115.00 | 2.60 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 120.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
