![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.90 | 49.80 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.80 | 45.00 | 35.00 | 43.40 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.80 | 35.30 | 29.37 | 33.55 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 27.00 | 30.00 | 28.40 | 28.50 | 3.82 | 15.54 % | 2 | 39 | 01:59:50 |
80.00 | 22.10 | 25.00 | 23.65 | 23.55 | 1.90 | 8.74 % | 1 | 21 | 01:59:50 |
85.00 | 17.30 | 20.20 | 20.39 | 18.75 | 0.00 | 0.00 % | 0 | 74 | - |
90.00 | 12.40 | 14.60 | 19.23 | 13.50 | 0.00 | 0.00 % | 0 | 106 | - |
95.00 | 7.10 | 9.90 | 10.20 | 8.50 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 3.70 | 5.20 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 144 | - |
105.00 | 0.05 | 1.90 | 1.40 | 0.975 | 0.40 | 40.00 % | 3 | 124 | 01:30:01 |
110.00 | 0.10 | 1.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 2,858 | - |
115.00 | 0.05 | 0.60 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 39 | - |
125.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 1.65 | 1.00 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 79 | - |
60.00 | 0.87 | 1.55 | 0.87 | 1.21 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 2.90 | 1.55 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,513 | - |
90.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,073 | - |
100.00 | 0.20 | 1.05 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 965 | - |
105.00 | 1.95 | 2.90 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 5.60 | 8.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.10 | 18.00 | 9.40 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions