We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 25.50 | 22.80 | 0.00 % | 0 | 40 |
| 80.00 | 18.10 | 20.70 | 13.66 | 0.00 % | 0 | 21 |
| 85.00 | 12.60 | 15.50 | 15.02 | 8.84 % | 2 | 80 |
| 90.00 | 9.70 | 11.40 | 10.18 | 0.00 % | 0 | 117 |
| 95.00 | 6.70 | 7.50 | 6.74 | 5.48 % | 11 | 73 |
| 100.00 | 2.65 | 4.50 | 4.60 | 4.55 % | 3 | 125 |
| 105.00 | 2.25 | 2.75 | 2.55 | -1.92 % | 1 | 63 |
| 110.00 | 1.05 | 1.55 | 1.40 | 300.00 % | 20 | 2 |
| 115.00 | 0.25 | 1.85 | 0.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 80.00 | 0.35 | 0.75 | 0.60 | 0.00 % | 0 | 14 |
| 85.00 | 0.90 | 1.25 | 1.29 | 0.00 % | 0 | 11 |
| 90.00 | 1.80 | 2.25 | 2.00 | -9.09 % | 1 | 47 |
| 95.00 | 2.35 | 3.80 | 3.85 | 0.00 % | 0 | 59 |
| 100.00 | 5.00 | 6.30 | 6.20 | 0.00 % | 0 | 24 |
| 105.00 | 7.60 | 9.50 | 9.70 | 0.00 % | 0 | 4 |
| 110.00 | 11.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
