We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 1.00 | 0.40 | -84.00 % | 10 | 14 |
| 40.00 | 0.95 | 0.15 | 0.02 | -97.89 % | 3 | 44 |
| 42.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| 45.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 30 |
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.34 | 1.75 | 0.34 | 0.00 % | 0 | 4 |
| 37.50 | 0.05 | 0.45 | 0.20 | -63.64 % | 3 | 35 |
| 40.00 | 1.80 | 4.20 | 1.88 | 24.50 % | 15 | 81 |
| 42.50 | 4.20 | 6.70 | 5.00 | 74.83 % | 2 | 13 |
| 45.00 | 6.80 | 8.30 | 2.51 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
