ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVA Avista Corp

36.62
-0.11 (-0.30%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AVA Feb 21 2025 35 Put

1.05 0.00 (0.00%)
Bid 1.05 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

AVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.4013.800.000.00 %00
30.005.208.600.000.00 %00
35.001.003.501.540.00 %037
40.000.050.250.050.00 %043

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %033
30.000.100.200.100.00 %036
35.000.050.450.050.00 %032
40.000.000.000.000.00 %00