
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.70 | 52.80 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.70 | 47.80 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.50 | 43.50 | 46.10 | 41.00 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.70 | 17.30 | 23.49 | 16.50 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 11.50 | 12.50 | 17.72 | 12.00 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 7.30 | 8.30 | 12.85 | 7.80 | 0.00 | 0.00 % | 0 | 54 | - |
140.00 | 3.00 | 4.60 | 3.70 | 3.80 | -2.10 | -36.21 % | 40 | 167 | 04:39:54 |
145.00 | 1.55 | 2.15 | 1.75 | 1.85 | -1.25 | -41.67 % | 80 | 527 | 05:59:08 |
150.00 | 0.40 | 1.45 | 0.59 | 0.925 | -0.91 | -60.67 % | 106 | 591 | 05:58:35 |
155.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.60 | -85.71 % | 13 | 343 | 02:01:48 |
160.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 378 | - |
165.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.05 | 0.85 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.05 | 1.15 | 0.57 | 0.60 | 0.37 | 185.00 % | 4 | 268 | 05:49:24 |
130.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.09 | 14.75 % | 25 | 239 | 05:32:39 |
135.00 | 1.40 | 2.10 | 1.20 | 1.75 | 0.09 | 8.11 % | 12 | 131 | 03:45:36 |
140.00 | 2.90 | 3.80 | 3.50 | 3.35 | 1.23 | 54.19 % | 10 | 331 | 05:40:49 |
145.00 | 5.30 | 7.00 | 4.20 | 6.15 | 0.85 | 25.37 % | 1,047 | 1,144 | 03:05:04 |
150.00 | 8.90 | 10.30 | 7.20 | 9.60 | -0.27 | -3.61 % | 1 | 63 | 00:55:04 |
155.00 | 13.60 | 16.20 | 11.72 | 14.90 | 0.00 | 0.00 % | 0 | 33 | - |
160.00 | 18.60 | 21.20 | 12.13 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 21.50 | 26.10 | 16.98 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.40 | 31.30 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.40 | 36.10 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions