We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 35 | Day's Range | 1.67 - 2.47 |
| Open | 1.87 | Prev Close | 2.00 | Last Trade | 12/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.60 | 15.20 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 11.50 | 12.30 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.60 | 10.25 | 12.55 | 0.00 % | 0 | 2 |
| 250.00 | 7.80 | 8.40 | 10.50 | 0.00 % | 4 | 0 |
| 252.50 | 6.20 | 6.70 | 10.25 | 0.00 % | 0 | 1 |
| 255.00 | 4.75 | 5.25 | 5.75 | -36.46 % | 9 | 35 |
| 257.50 | 3.55 | 4.00 | 3.70 | -51.95 % | 193 | 73 |
| 260.00 | 2.57 | 2.96 | 2.75 | -55.28 % | 110 | 359 |
| 262.50 | 1.81 | 2.06 | 2.29 | -54.92 % | 126 | 64 |
| 265.00 | 1.24 | 1.48 | 1.56 | -60.00 % | 169 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.22 | 1.42 | 1.37 | 17.09 % | 3 | 41 |
| 245.00 | 1.52 | 1.76 | 1.66 | 41.88 % | 62 | 46 |
| 247.50 | 2.05 | 2.42 | 1.95 | -2.50 % | 21 | 35 |
| 250.00 | 2.71 | 3.15 | 2.66 | 40.00 % | 61 | 122 |
| 252.50 | 3.50 | 4.00 | 3.65 | 45.42 % | 6 | 57 |
| 255.00 | 4.55 | 5.05 | 4.60 | 44.20 % | 78 | 95 |
| 257.50 | 5.85 | 6.35 | 5.60 | 26.98 % | 451 | 32 |
| 260.00 | 7.35 | 7.85 | 7.50 | 51.21 % | 69 | 604 |
| 262.50 | 8.65 | 9.45 | 7.75 | 29.82 % | 7 | 36 |
| 265.00 | 10.85 | 11.50 | 10.24 | 29.62 % | 26 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
