We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 42 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 178 | Day's Range | 0.05 - 0.12 |
| Open | 0.08 | Prev Close | 0.21 | Last Trade | 13/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 9.20 | 8.26 | 13.15 % | 30 | 520 |
| 149.00 | 8.05 | 8.30 | 8.00 | 23.08 % | 125 | 174 |
| 150.00 | 7.15 | 7.45 | 6.77 | 16.72 % | 444 | 1,490 |
| 152.50 | 5.10 | 5.30 | 5.15 | 25.61 % | 317 | 1,306 |
| 155.00 | 3.40 | 3.55 | 3.55 | 25.00 % | 1,807 | 2,995 |
| 157.50 | 2.09 | 2.17 | 2.06 | 14.44 % | 1,372 | 979 |
| 160.00 | 1.14 | 1.21 | 1.15 | 12.75 % | 2,653 | 2,736 |
| 162.50 | 0.57 | 0.62 | 0.59 | -6.35 % | 1,273 | 2,275 |
| 165.00 | 0.27 | 0.30 | 0.27 | -32.50 % | 1,367 | 3,164 |
| 167.50 | 0.13 | 0.15 | 0.13 | -40.91 % | 393 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.32 | 0.36 | 0.35 | -66.67 % | 171 | 1,306 |
| 149.00 | 0.40 | 0.45 | 0.45 | -61.21 % | 172 | 728 |
| 150.00 | 0.52 | 0.56 | 0.55 | -64.52 % | 1,174 | 1,369 |
| 152.50 | 0.95 | 1.01 | 1.00 | -58.51 % | 766 | 776 |
| 155.00 | 1.70 | 1.78 | 1.75 | -50.84 % | 770 | 1,268 |
| 157.50 | 2.83 | 2.94 | 3.30 | -34.65 % | 439 | 818 |
| 160.00 | 4.35 | 4.55 | 4.65 | -31.62 % | 423 | 1,159 |
| 162.50 | 6.25 | 6.65 | 7.16 | -20.44 % | 97 | 758 |
| 165.00 | 8.45 | 8.75 | 9.67 | -10.46 % | 35 | 662 |
| 167.50 | 10.80 | 11.70 | 12.90 | 0.00 % | 0 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
