We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.15 | Volume | 5,163 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 6,161 | Day's Range | 5.65 - 12.10 |
| Open | 6.15 | Prev Close | 2.91 | Last Trade | 25/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.85 | 7.00 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.30 | 6.36 | -66.53 % | 8,907 | 9,108 |
| 126.00 | 5.50 | 5.65 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 4.90 | 5.05 | 5.00 | -70.59 % | 542 | 2,063 |
| 128.00 | 4.30 | 4.45 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.80 | 3.95 | 3.92 | -74.68 % | 1,883 | 392 |
| 130.00 | 3.35 | 3.50 | 3.55 | -75.35 % | 14,947 | 4,158 |
| 131.00 | 2.95 | 3.05 | 3.01 | -75.98 % | 7,473 | 134 |
| 132.00 | 2.58 | 2.69 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.26 | 2.34 | 2.36 | -79.74 % | 4,519 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.48 | 1.51 | 1.43 | 429.63 % | 2,296 | 582 |
| 125.00 | 1.77 | 1.80 | 1.72 | 454.84 % | 13,000 | 4,923 |
| 126.00 | 2.11 | 2.16 | 2.08 | 494.29 % | 5,960 | 3,066 |
| 127.00 | 2.50 | 2.55 | 2.50 | 541.03 % | 4,730 | 2,142 |
| 128.00 | 2.92 | 2.99 | 2.95 | 541.30 % | 6,077 | 781 |
| 129.00 | 3.35 | 3.50 | 3.45 | 538.89 % | 5,570 | 1,240 |
| 130.00 | 3.90 | 4.00 | 3.95 | 558.33 % | 15,095 | 8,018 |
| 131.00 | 4.50 | 4.65 | 4.25 | 444.87 % | 2,693 | 642 |
| 132.00 | 5.10 | 5.25 | 5.05 | 494.12 % | 2,567 | 1,497 |
| 133.00 | 5.80 | 5.95 | 5.70 | 481.63 % | 3,946 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
