S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

16.52

0.00 (0.00%)

Pre Market

Last Updated: 20:00:17

Delayed by 15 minutes

BANC Feb 21 2025 17.5 Call

View Full BANC Chain

0.07 0.02 (40.00%)

Bid	0.05	Volume	6	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	884	Day's Range	0.05 - 0.07
Open	0.05	Prev Close	0.05	Last Trade	07/2/2025 06:14

BANC Option Chain - 21 Feb 2025

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	13.20	0.00	0.00 %	0	0
7.50	8.10	10.00	7.90	0.00 %	0	1
10.00	6.30	6.80	0.00	0.00 %	0	0
12.50	4.00	4.20	3.36	0.00 %	0	190
15.00	1.55	1.65	1.30	0.00 %	0	2,097
17.50	0.05	0.10	0.07	40.00 %	6	884
20.00	0.10	0.35	0.10	0.00 %	0	12
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	11
12.50	0.05	0.75	0.05	0.00 %	0	182
15.00	0.05	0.10	0.15	0.00 %	0	582
17.50	0.95	1.10	1.50	0.00 %	0	8
20.00	3.40	3.70	0.00	0.00 %	0	0
22.50	5.90	6.10	0.00	0.00 %	0	0
25.00	8.40	8.70	0.00	0.00 %	0	0

Woodside Petroleum

Verizon Communications

Australia And New Zealan...

Gold vs US Dollar

AUD vs US Dollar

Commonwealth Bank Of Aus...

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions