
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.65 | 5.50 | 5.10 | 5.075 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 4.15 | 5.00 | 4.62 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 3.65 | 4.50 | 3.95 | 4.075 | 0.00 | 0.00 % | 0 | 36 | - |
2.50 | 3.15 | 4.00 | 3.55 | 3.575 | 0.00 | 0.00 % | 1 | 299 | 01:57:49 |
3.00 | 2.67 | 3.50 | 3.09 | 3.085 | -0.11 | -3.44 % | 4 | 244 | 02:38:48 |
3.50 | 2.31 | 2.67 | 2.53 | 2.49 | -0.22 | -8.00 % | 1 | 423 | 02:40:36 |
4.00 | 1.99 | 2.46 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 2,555 | - |
4.50 | 1.51 | 1.70 | 1.57 | 1.605 | 0.00 | 0.00 % | 0 | 4,566 | - |
5.00 | 1.02 | 1.04 | 0.97 | 1.03 | -0.12 | -11.01 % | 82 | 4,561 | 02:57:48 |
5.50 | 0.54 | 0.57 | 0.55 | 0.555 | 0.01 | 1.85 % | 147 | 3,375 | 02:53:08 |
6.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.06 | -24.00 % | 3,238 | 9,938 | 02:59:13 |
6.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 3,776 | 5,408 | 02:57:32 |
7.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 1,634 | 5,877 | 02:55:27 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 251 | 1,180 | 02:42:51 |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 62 | 1,003 | 02:41:06 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 130 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 350 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 183 | - |
3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,402 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,113 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 582 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 1,342 | 01:30:07 |
5.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 288 | 1,031 | 02:59:57 |
6.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.01 | -5.88 % | 638 | 1,413 | 02:42:05 |
6.50 | 0.53 | 0.56 | 0.57 | 0.545 | 0.01 | 1.79 % | 24 | 598 | 02:15:52 |
7.00 | 1.00 | 1.02 | 1.00 | 1.01 | 0.01 | 1.01 % | 4 | 9 | 02:59:30 |
7.50 | 1.48 | 1.52 | 1.39 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 1.90 | 2.03 | 2.13 | 1.965 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.91 | 3.05 | 3.32 | 2.98 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.90 | 4.05 | 4.07 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions