ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackBerry Limited

BlackBerry Limited (BB)

6.025
-0.045
( -0.74% )
Updated: 02:59:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.655.505.105.0750.000.00 %05-
1.504.155.004.624.5750.000.00 %07-
2.003.654.503.954.0750.000.00 %036-
2.503.154.003.553.5750.000.00 %129901:57:49
3.002.673.503.093.085-0.11-3.44 %424402:38:48
3.502.312.672.532.49-0.22-8.00 %142302:40:36
4.001.992.462.052.2250.000.00 %02,555-
4.501.511.701.571.6050.000.00 %04,566-
5.001.021.040.971.03-0.12-11.01 %824,56102:57:48
5.500.540.570.550.5550.011.85 %1473,37502:53:08
6.000.190.200.190.195-0.06-24.00 %3,2389,93802:59:13
6.500.060.080.080.07-0.01-11.11 %3,7765,40802:57:32
7.000.030.040.030.035-0.02-40.00 %1,6345,87702:55:27
7.500.020.030.020.025-0.01-33.33 %2511,18002:42:51
8.000.020.020.020.020.000.00 %621,00302:41:06
9.000.010.020.010.0150.000.00 %0130-
10.000.020.020.020.020.000.00 %0106-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.100.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.010.100.010.0550.000.00 %03-
2.500.010.010.010.010.000.00 %0350-
3.000.010.010.010.010.000.00 %0183-
3.500.020.010.020.0150.000.00 %02,402-
4.000.010.010.010.010.000.00 %04,113-
4.500.020.010.020.0150.000.00 %0582-
5.000.010.020.020.0150.01100.00 %11,34201:30:07
5.500.020.030.020.025-0.01-33.33 %2881,03102:59:57
6.000.160.180.160.17-0.01-5.88 %6381,41302:42:05
6.500.530.560.570.5450.011.79 %2459802:15:52
7.001.001.021.001.010.011.01 %4902:59:30
7.501.481.521.391.500.000.00 %04-
8.001.902.032.131.9650.000.00 %01-
9.002.913.053.322.980.000.00 %02-
10.003.904.054.073.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
US$ 6.11
(116.67%)
53.51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3626
(62.89%)
176.7M
JTAIJet AI Inc
US$ 6.1102
(50.50%)
43.92M
RSLSReShape Lifesciences Inc
US$ 1.58
(46.30%)
18.19M
ATGLAlpha Technology Group Limited
US$ 41.61
(36.43%)
40.05k
NKLANikola Corporation
US$ 0.47
(-38.63%)
76.24M
CNSPCNS Pharmaceuticals Inc
US$ 0.0958
(-32.77%)
50.62M
BPTHBio Path Holdings Inc
US$ 0.1431
(-31.86%)
1.35M
TLFTandy Leather Factory Inc
US$ 3.915
(-27.77%)
45.78k
KWEKWESST Micro Systems Inc
US$ 0.5768
(-27.37%)
6.05M
ADTXAditxt Inc
US$ 0.1245
(13.18%)
436.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0742
(36.15%)
229.63M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3627
(62.94%)
176.69M
SMCISuper Micro Computer Inc
US$ 59.3003
(6.27%)
105.12M
NKLANikola Corporation
US$ 0.47
(-38.63%)
76.24M

BB Discussion

View Posts
Sideem Sideem 5 hours ago
That works for me!
πŸ‘οΈ0
Nelson2 Nelson2 18 hours ago
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
πŸ‘οΈ0
Sideem Sideem 19 hours ago
Yay! We managed to close above $6. How long until $7? LOL
πŸ‘οΈ0
Sideem Sideem 23 hours ago
It's going higher now...LOL.
πŸ‘οΈ0
Nelson2 Nelson2 23 hours ago
Just had to sell another 2,500 shares
Le’s gooooo!!!!
GLTU
πŸ‘οΈ0
otterman otterman 1 day ago
Wheeeee!
πŸ‘οΈ0
Nelson2 Nelson2 1 day ago
Damn dude. Think I found someone as greedy as me! LOL

GLTU
πŸ‘οΈ0
Sideem Sideem 1 day ago
Green reaper heading for $7 now. Make it so...LOL.
πŸ‘οΈ0
Nelson2 Nelson2 1 day ago
WOWZER!!!

Sideem, you genius!!!

LOL!

GLTU
πŸ‘οΈ0
Sideem Sideem 1 day ago
$6.12 high now.
πŸ‘οΈ0
Sideem Sideem 1 day ago
Yes indeed!!!!! Let's go BB!
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 day ago
$6! 😁
πŸ‘οΈ0
Sideem Sideem 1 day ago
Good to see the pre-green. Will the green stay?
πŸ‘οΈ0
Nelson2 Nelson2 1 day ago
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
👍 1
Sideem Sideem 2 days ago
Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html
πŸ‘οΈ0
Sideem Sideem 5 days ago
Heh $6 is proving to be elusive.  Then again alot of the market is down.  
πŸ‘οΈ0
Sideem Sideem 5 days ago
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
πŸ‘οΈ0
Nelson2 Nelson2 5 days ago
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU
πŸ‘οΈ0
Sideem Sideem 6 days ago
Heh just glad it bounced BBack from the early morning drop.
πŸ‘οΈ0
Nelson2 Nelson2 6 days ago
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
πŸ‘οΈ0
Sideem Sideem 6 days ago
Doesn't look like we'll get the $6 close today but it did at least touch it.
πŸ‘οΈ0
Sideem Sideem 6 days ago
We did get the $6 tease earlier at least.
πŸ‘οΈ0
Sideem Sideem 6 days ago
Really BB? LOL
πŸ‘οΈ0
Sideem Sideem 6 days ago
The odds are in BB's favor.
πŸ‘οΈ0
Nelson2 Nelson2 6 days ago
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
πŸ‘οΈ0
Sideem Sideem 6 days ago
Only question is will we close above $6 today? 😁
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Any Questions Boyz!
Mahahaha !

β€œQNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA
πŸ‘οΈ0
Sideem Sideem 7 days ago
Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop
πŸ‘οΈ0
Sideem Sideem 7 days ago
The Thursday $6 tease is definitely in play!
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Simply, UNBELIEVABLE!

GLTA
πŸ‘οΈ0
Sideem Sideem 7 days ago
$5.82 close. Woo hoo!
πŸ‘οΈ0
Sideem Sideem 7 days ago
LOL time to keep the jokes going...
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
πŸ‘οΈ0
Sideem Sideem 7 days ago
Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.
πŸ‘οΈ0
Nelson2 Nelson2 7 days ago
Dude! Jinx us again would ya!!!!
LOL!

GLTA
πŸ‘οΈ0
Sideem Sideem 7 days ago
And we're BBack!!!
πŸ‘οΈ0
Sideem Sideem 1 week ago
Oops I may have jinxed it.
πŸ‘οΈ0
Sideem Sideem 1 week ago
Dare I say it...green is BBack. BB used to follow its own beat but now it's in tune with the market which was down yesterday as well.
πŸ‘οΈ0
Sideem Sideem 1 week ago
Thanks for sharing the tea. QNX is continuing to make the waves.
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
BBest moniker I’ve seen!

GLTU
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
https://stocks.apple.com/A0FCsEA0HQQuK-lEAJD3_Pw

Good skinny!

GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
It'll be back one day.   I BBelieve.
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
Easy come, easy go. :(

GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
Hope this is just a temporary breather.  
πŸ‘οΈ0
Sideem Sideem 1 week ago
Thank you.   Yes, we've been spoiled by the daily green.   The day's young.   Let's hope for a quick turnaround.  
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
GOOD skinny!
Thank you mate!
BB in the red premarket. Whaaaat!?!?

GLTA
πŸ‘οΈ0
Sideem Sideem 1 week ago
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/95404102/form-8-k-current-report
πŸ‘οΈ0
Sideem Sideem 1 week ago
Interesting post from Reddit. Blackrock ETF has Blackberry as #1 on its holding list. The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

Image of Downloaded List
πŸ‘οΈ0
Sideem Sideem 1 week ago
Yes I can see $6 by Friday too. Maybe a tease on Thursday even.
πŸ‘οΈ0
Nelson2 Nelson2 1 week ago
Boyz!
Thinking $6 by the end if ghe friggin week!
Buyout baby!!!

GLTA
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock